| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 18,010 | 1,080 | - 5.66% | 311,322 | 5,737 |
| 07.23 | 19,090 | 650 | - 3.29% | 290,193 | 5,597 |
| 07.22 | 19,740 | 140 | - 0.70% | 377,971 | 7,517 |
| 07.21 | 19,880 | 780 | + 4.08% | 1,009,065 | 20,410 |
| 07.18 | 19,100 | 1,360 | + 7.67% | 510,860 | 9,329 |
| 07.17 | 17,740 | 340 | + 1.95% | 500,480 | 8,534 |
| 07.16 | 17,400 | 1,070 | - 5.79% | 445,237 | 7,942 |
| 07.15 | 18,470 | 690 | - 3.60% | 967,101 | 19,665 |
| 07.14 | 19,160 | 870 | + 4.76% | 481,140 | 9,320 |
| 07.11 | 18,290 | 50 | - 0.27% | 340,911 | 6,355 |