일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,980	280	+ 1.91%	31,978	485
10.15	14,700	570	- 3.73%	64,125	937
10.14	15,270	180	+ 1.19%	51,644	812
10.13	15,090	30	+ 0.20%	35,453	537
10.12	15,060	100	+ 0.67%	27,556	419
10.08	14,960	140	- 0.93%	17,860	268
10.07	15,100	90	+ 0.60%	34,824	525
10.06	15,010	700	- 4.46%	71,126	1,077
10.02	15,710	310	- 1.94%	32,292	515
10.01	16,020	590	+ 3.82%	54,109	877