일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,230	220	- 2.33%	49,919	458
03.30	9,450	590	- 5.88%	33,152	314
03.27	10,040	60	- 0.59%	34,659	346
03.26	10,100	30	- 0.30%	25,198	253
03.25	10,130	30	+ 0.30%	32,812	330
03.24	10,100	430	+ 4.45%	54,130	537
03.23	9,670	650	- 6.30%	96,828	954
03.20	10,320	90	+ 0.88%	48,688	505
03.19	10,230	170	- 1.64%	42,974	441
03.18	10,400	390	- 3.61%	70,555	748