일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,550	360	+ 3.92%	58,727	550
04.09	9,190	140	- 1.50%	46,841	431
04.08	9,330	100	+ 1.08%	72,174	671
04.07	9,230	270	- 2.84%	32,646	305
04.06	9,500	0	0.00%	33,807	318
04.03	9,500	10	- 0.11%	41,178	389
04.02	9,510	690	- 6.77%	42,742	415
04.01	10,200	970	+ 10.51%	84,089	849
03.31	9,230	220	- 2.33%	49,919	458
03.30	9,450	590	- 5.88%	33,152	314