일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,630	290	- 1.82%	49,022	770
12.22	15,920	170	- 1.06%	64,947	1,028
12.19	16,090	30	- 0.19%	38,132	614
12.18	16,120	250	+ 1.58%	41,506	664
12.17	15,870	30	- 0.19%	34,595	553
12.16	15,900	210	- 1.30%	98,533	1,545
12.15	16,110	80	- 0.49%	49,119	793
12.12	16,190	60	- 0.37%	141,667	2,265
12.11	16,250	460	+ 2.91%	120,186	1,935
12.10	15,790	310	- 1.93%	122,172	1,938