일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	16,480	990	- 5.67%	59,766	988
06.05	17,470	320	- 1.80%	34,376	593
06.04	17,790	900	+ 5.33%	52,151	908
06.02	16,890	640	- 3.65%	58,336	1,002
06.01	17,530	100	- 0.57%	103,909	1,785
05.29	17,630	30	+ 0.17%	137,973	2,398
05.28	17,600	780	- 4.24%	196,696	3,413
05.27	18,380	30	- 0.16%	176,491	3,181
05.26	18,410	500	- 2.64%	216,843	4,024
05.22	18,910	2,610	+ 16.01%	267,743	4,901