| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 21,850 | 500 | + 2.34% | 265,821 | 5,808 |
| 09.04 | 21,350 | 900 | + 4.40% | 162,663 | 3,464 |
| 09.03 | 20,450 | 450 | - 2.15% | 158,565 | 3,215 |
| 09.02 | 20,900 | 400 | + 1.95% | 151,411 | 3,135 |
| 09.01 | 20,500 | 100 | + 0.49% | 118,210 | 2,399 |
| 08.29 | 20,400 | 100 | - 0.49% | 201,459 | 4,209 |
| 08.28 | 20,500 | 400 | - 1.91% | 91,642 | 1,887 |
| 08.27 | 20,900 | 200 | - 0.95% | 150,348 | 3,099 |
| 08.26 | 21,100 | 850 | - 3.87% | 326,249 | 6,823 |
| 08.25 | 21,950 | 3,660 | + 20.01% | 1,927,345 | 41,010 |