| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 22,900 | 1,200 | + 5.53% | 184,514 | 4,315 |
| 08.03 | 21,700 | 250 | - 1.14% | 103,141 | 2,269 |
| 07.31 | 21,950 | 50 | - 0.23% | 274,292 | 5,690 |
| 07.30 | 22,000 | 2,430 | + 12.42% | 262,552 | 5,613 |
| 07.29 | 19,570 | 2,060 | + 11.77% | 397,408 | 7,884 |
| 07.28 | 17,510 | 1,830 | - 9.46% | 56,102 | 988 |
| 07.27 | 19,340 | 450 | + 2.38% | 34,673 | 665 |
| 07.24 | 18,890 | 240 | - 1.26% | 25,134 | 473 |
| 07.23 | 19,130 | 510 | + 2.74% | 27,567 | 520 |
| 07.22 | 18,620 | 440 | - 2.31% | 27,084 | 513 |