일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	14,110	20	+ 0.14%	39,146	549
09.11	14,090	260	- 1.81%	35,713	502
09.10	14,350	150	- 1.03%	49,893	712
09.09	14,500	310	- 2.09%	52,484	770
09.08	14,810	420	- 2.76%	73,442	1,092
09.07	15,230	40	- 0.26%	34,465	525
09.04	15,270	240	- 1.55%	72,569	1,128
09.03	15,510	1,060	- 6.40%	103,587	1,625
09.02	16,570	920	- 5.26%	73,671	1,227
09.01	17,490	220	- 1.24%	12,142	213