일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,320	30	+ 0.20%	65,054	994
02.24	15,290	80	- 0.52%	57,480	873
02.23	15,370	180	- 1.16%	83,502	1,299
02.20	15,550	220	+ 1.44%	54,085	841
02.19	15,330	100	+ 0.66%	80,310	1,223
02.13	15,230	390	- 2.50%	91,260	1,400
02.12	15,620	630	- 3.88%	78,869	1,254
02.11	16,250	950	+ 6.21%	253,258	4,148
02.10	15,300	240	- 1.54%	35,364	545
02.09	15,540	1,140	+ 7.92%	125,382	1,921