일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,400	500	- 3.36%	83,415	1,192
02.05	14,900	270	- 1.78%	51,441	770
02.04	15,170	610	+ 4.19%	84,591	1,281
02.03	14,560	670	+ 4.82%	67,916	974
02.02	13,890	810	- 5.51%	99,557	1,399
01.30	14,700	470	- 3.10%	48,532	713
01.29	15,170	900	+ 6.31%	128,940	1,890
01.28	14,270	30	+ 0.21%	60,768	860
01.27	14,240	460	- 3.13%	37,412	540
01.26	14,700	50	- 0.34%	46,154	684