일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,390	370	+ 3.69%	76,919	800
04.15	10,020	100	+ 1.01%	63,593	638
04.14	9,920	660	+ 7.13%	74,386	724
04.13	9,260	290	- 3.04%	64,899	606
04.10	9,550	360	+ 3.92%	58,727	550
04.09	9,190	140	- 1.50%	46,841	431
04.08	9,330	100	+ 1.08%	72,174	671
04.07	9,230	270	- 2.84%	32,646	305
04.06	9,500	0	0.00%	33,807	318
04.03	9,500	10	- 0.11%	41,178	389