일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	17,710	10	+ 0.06%	23,915	419
08.28	17,700	160	- 0.90%	39,530	695
08.27	17,860	230	- 1.27%	28,344	509
08.26	18,090	480	+ 2.73%	44,281	786
08.25	17,610	220	- 1.23%	80,443	1,373
08.24	17,830	320	- 1.76%	72,498	1,300
08.21	18,150	130	- 0.71%	152,601	2,716
08.20	18,280	1,780	+ 10.79%	225,709	3,960
08.19	16,500	520	- 3.06%	269,284	4,426
08.18	17,020	6,030	- 26.16%	814,787	15,105