| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 18,340 | 1,130 | + 6.57% | 477,726 | 8,695 |
| 07.09 | 17,210 | 790 | + 4.81% | 570,245 | 9,884 |
| 07.08 | 16,420 | 620 | + 3.92% | 543,056 | 8,767 |
| 07.07 | 15,800 | 2,110 | - 11.78% | 887,242 | 14,465 |
| 07.04 | 17,910 | 340 | - 1.86% | 1,433,516 | 27,008 |
| 07.03 | 18,250 | 230 | - 1.25% | 1,312,356 | 24,137 |
| 07.02 | 18,480 | 2,080 | + 12.68% | 2,842,270 | 49,048 |
| 07.01 | 16,400 | 740 | - 4.32% | 7,102,896 | 121,057 |
| 06.30 | 17,140 | 3,950 | + 29.95% | 2,255,761 | 36,579 |
| 06.27 | 13,190 | 3,040 | + 29.95% | 4,568,956 | 56,879 |