| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 23,250 | 1,650 | - 6.63% | 253,615 | 6,051 |
| 10.02 | 24,900 | 100 | + 0.40% | 259,097 | 6,488 |
| 10.01 | 24,800 | 3,600 | + 16.98% | 1,306,603 | 32,144 |
| 09.30 | 21,200 | 200 | + 0.95% | 132,752 | 2,779 |
| 09.29 | 21,000 | 1,000 | + 5.00% | 203,485 | 4,289 |
| 09.26 | 20,000 | 550 | - 2.68% | 177,178 | 3,636 |
| 09.25 | 20,550 | 1,330 | + 6.92% | 472,334 | 9,722 |
| 09.24 | 19,220 | 190 | - 0.98% | 167,765 | 3,222 |
| 09.23 | 19,410 | 790 | - 3.91% | 180,573 | 3,546 |
| 09.22 | 20,200 | 800 | + 4.12% | 245,025 | 4,867 |