| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,750 | 310 | + 2.15% | 68,917 | 996 |
| 01.22 | 14,440 | 560 | + 4.04% | 115,849 | 1,660 |
| 01.21 | 13,880 | 270 | - 1.91% | 104,302 | 1,420 |
| 01.20 | 14,150 | 20 | + 0.14% | 83,879 | 1,191 |
| 01.19 | 14,130 | 280 | - 1.94% | 75,580 | 1,068 |
| 01.16 | 14,410 | 240 | - 1.64% | 137,487 | 2,000 |
| 01.15 | 14,650 | 270 | + 1.88% | 90,926 | 1,316 |
| 01.14 | 14,380 | 50 | - 0.35% | 19,038 | 274 |
| 01.13 | 14,430 | 70 | + 0.49% | 37,899 | 545 |
| 01.12 | 14,360 | 280 | + 1.99% | 43,273 | 622 |