일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,600	580	- 3.38%	70,318	1,185
12.04	17,180	120	- 0.69%	109,457	1,870
12.03	17,300	460	+ 2.73%	175,268	3,024
12.02	16,840	140	+ 0.84%	133,896	2,232
12.01	16,700	150	+ 0.91%	122,810	2,033
11.28	16,550	850	+ 5.41%	98,406	1,618
11.27	15,700	640	+ 4.25%	117,322	1,831
11.26	15,060	220	- 1.44%	62,390	946
11.25	15,280	310	- 1.99%	142,774	2,161
11.24	15,590	830	- 5.06%	155,515	2,421