일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,320	90	+ 0.88%	48,688	505
03.19	10,230	170	- 1.64%	42,974	441
03.18	10,400	390	- 3.61%	70,555	748
03.17	10,790	370	+ 3.55%	107,908	1,127
03.16	10,420	520	- 4.75%	226,331	2,313
03.13	10,940	320	- 2.84%	82,670	903
03.12	11,260	700	- 5.85%	314,448	3,598
03.11	11,960	160	+ 1.36%	48,698	588
03.10	11,800	550	+ 4.89%	64,037	744
03.09	11,250	1,120	- 9.05%	50,585	572