일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,890	640	- 3.65%	58,336	1,002
06.01	17,530	100	- 0.57%	103,909	1,785
05.29	17,630	30	+ 0.17%	137,973	2,398
05.28	17,600	780	- 4.24%	196,696	3,413
05.27	18,380	30	- 0.16%	176,491	3,181
05.26	18,410	500	- 2.64%	216,843	4,024
05.22	18,910	2,610	+ 16.01%	267,743	4,901
05.21	16,300	1,410	+ 9.47%	139,192	2,230
05.20	14,890	530	- 3.44%	134,046	1,985
05.19	15,420	440	- 2.77%	246,314	3,743