일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,730	80	+ 1.20%	10,937	73
05.31	6,650	20	- 0.30%	6,013	40
05.30	6,670	110	- 1.62%	4,391	29
05.29	6,780	60	- 0.88%	6,608	45
05.28	6,840	0	0.00%	6,210	43
05.27	6,840	10	+ 0.15%	7,916	54
05.24	6,830	40	- 0.58%	4,112	28
05.23	6,870	50	- 0.72%	13,645	95
05.22	6,920	110	+ 1.62%	23,396	164
05.21	6,810	100	- 1.45%	11,630	80