| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 18,930 | 570 | - 2.92% | 19,399 | 371 |
| 07.15 | 19,500 | 400 | - 2.01% | 44,089 | 862 |
| 07.14 | 19,900 | 800 | + 4.19% | 94,108 | 1,777 |
| 07.13 | 19,100 | 340 | - 1.75% | 37,177 | 721 |
| 07.10 | 19,440 | 620 | + 3.29% | 33,880 | 663 |
| 07.09 | 18,820 | 1,170 | - 5.85% | 72,721 | 1,393 |
| 07.08 | 19,990 | 1,910 | - 8.72% | 112,595 | 2,273 |
| 07.07 | 21,900 | 0 | 0.00% | 166,131 | 3,576 |
| 07.06 | 21,900 | 1,500 | + 7.35% | 234,726 | 5,089 |
| 07.03 | 20,400 | 2,610 | + 14.67% | 288,481 | 5,579 |