일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,920	80	- 2.67%	10,172	30
11.20	3,000	70	+ 2.39%	17,071	51
11.19	2,930	15	- 0.51%	21,502	63
11.18	2,945	20	- 0.68%	17,067	50
11.17	2,965	10	- 0.34%	19,111	57
11.14	2,975	20	- 0.67%	17,902	54
11.13	2,995	95	- 3.07%	25,671	78
11.12	3,090	140	+ 4.75%	42,554	130
11.11	2,950	70	- 2.32%	45,141	136
11.10	3,020	95	+ 3.25%	23,618	71