일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,820	10	- 0.35%	22,550	63
08.14	2,830	20	- 0.70%	6,437	18
08.13	2,850	35	+ 1.24%	41,665	116
08.12	2,815	25	- 0.88%	7,793	22
08.11	2,840	15	+ 0.53%	12,976	37
08.08	2,825	45	- 1.57%	5,125	15
08.07	2,870	0	0.00%	5,669	16
08.06	2,870	0	0.00%	9,808	28
08.05	2,870	40	+ 1.41%	22,894	66
08.04	2,830	25	+ 0.89%	10,738	30