일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,480	270	- 7.20%	137,340	489
03.25	3,750	375	+ 11.11%	315,708	1,161
03.24	3,375	25	- 0.74%	69,445	234
03.23	3,400	5	+ 0.15%	48,725	167
03.20	3,395	135	+ 4.14%	155,162	536
03.19	3,260	170	+ 5.50%	108,168	342
03.18	3,090	15	- 0.48%	20,140	63
03.17	3,105	25	- 0.80%	13,062	41
03.16	3,130	70	- 2.19%	12,111	39
03.13	3,200	25	+ 0.79%	28,586	92