일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,715	15	- 0.55%	3,623	10
10.20	2,730	40	- 1.44%	6,166	17
10.19	2,770	20	+ 0.73%	4,193	11
10.16	2,750	60	+ 2.23%	6,153	17
10.15	2,690	80	- 2.89%	9,564	26
10.14	2,770	45	- 1.60%	4,699	13
10.13	2,815	35	- 1.23%	11,477	32
10.12	2,850	50	- 1.72%	8,810	25
10.08	2,900	20	- 0.69%	6,212	18
10.07	2,920	45	- 1.52%	11,919	35