일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,945	0	0.00%	23,611	70
07.06	2,945	45	- 1.51%	36,978	109
07.03	2,990	20	+ 0.67%	29,345	85
07.02	2,970	90	- 2.94%	29,858	88
07.01	3,060	45	+ 1.49%	36,349	112
06.30	3,015	80	+ 2.73%	32,989	100
06.29	2,935	135	+ 4.82%	30,294	86
06.26	2,800	10	- 0.36%	57,782	158
06.25	2,810	75	- 2.60%	41,487	120
06.24	2,885	100	- 3.35%	101,725	294