일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,965	20	- 0.67%	13,054	39
11.28	2,985	5	- 0.17%	22,954	69
11.27	2,990	40	+ 1.36%	10,366	31
11.26	2,950	50	+ 1.72%	8,622	25
11.25	2,900	35	- 1.19%	7,552	22
11.24	2,935	15	+ 0.51%	11,058	32
11.21	2,920	80	- 2.67%	10,172	30
11.20	3,000	70	+ 2.39%	17,071	51
11.19	2,930	15	- 0.51%	21,502	63
11.18	2,945	20	- 0.68%	17,067	50