일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,485	190	+ 4.42%	109,119	478
05.14	4,295	70	+ 1.66%	41,810	177
05.13	4,225	70	+ 1.69%	71,947	297
05.12	4,155	310	- 6.94%	118,104	499
05.11	4,465	195	+ 4.57%	139,651	617
05.08	4,270	140	+ 3.39%	42,981	181
05.07	4,130	20	- 0.48%	27,718	114
05.06	4,150	30	- 0.72%	53,016	218
05.04	4,180	110	+ 2.70%	19,239	80
04.30	4,070	90	- 2.16%	30,472	125