일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,975	0	0.00%	3,436	10
10.01	2,975	35	+ 1.19%	14,465	42
09.30	2,940	40	- 1.34%	7,294	22
09.29	2,980	50	- 1.65%	11,453	34
09.28	3,030	10	+ 0.33%	8,134	25
09.23	3,020	30	- 0.98%	8,593	26
09.22	3,050	0	0.00%	5,042	15
09.21	3,050	20	- 0.65%	4,036	12
09.18	3,070	25	- 0.81%	14,729	45
09.17	3,095	25	- 0.80%	5,341	17