일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,760	60	- 2.13%	11,727	32
08.29	2,820	35	+ 1.26%	12,107	34
08.28	2,785	65	- 2.28%	6,215	17
08.27	2,850	40	+ 1.42%	10,340	29
08.26	2,810	30	- 1.06%	9,479	27
08.25	2,840	15	- 0.53%	5,536	16
08.22	2,855	25	+ 0.88%	2,076	6
08.21	2,830	5	+ 0.18%	8,403	24
08.20	2,825	60	+ 2.17%	15,197	42
08.19	2,765	55	- 1.95%	6,607	18