일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,095	90	+ 2.25%	107,300	441
04.07	4,005	105	+ 2.69%	42,592	166
04.06	3,900	155	- 3.82%	69,637	275
04.03	4,055	245	+ 6.43%	71,682	287
04.02	3,810	360	- 8.63%	107,992	426
04.01	4,170	65	+ 1.58%	112,542	475
03.31	4,105	265	- 6.06%	366,691	1,579
03.30	4,370	150	- 3.32%	1,526,269	6,946
03.27	4,520	1,040	+ 29.89%	1,191,712	5,166
03.26	3,480	270	- 7.20%	137,340	489