| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,215 | 5 | - 0.16% | 37,449 | 119 |
| 01.20 | 3,220 | 80 | + 2.55% | 45,813 | 145 |
| 01.19 | 3,140 | 70 | + 2.28% | 18,557 | 58 |
| 01.16 | 3,070 | 15 | - 0.49% | 14,585 | 45 |
| 01.15 | 3,085 | 20 | + 0.65% | 31,977 | 98 |
| 01.14 | 3,065 | 40 | + 1.32% | 17,994 | 55 |
| 01.13 | 3,025 | 115 | - 3.66% | 60,222 | 185 |
| 01.12 | 3,140 | 20 | - 0.63% | 64,251 | 203 |
| 01.09 | 3,160 | 120 | + 3.95% | 68,034 | 211 |
| 01.08 | 3,040 | 5 | + 0.17% | 12,689 | 38 |