일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,925	330	+ 7.18%	91,599	436
05.21	4,595	285	+ 6.61%	116,438	529
05.20	4,310	510	- 10.58%	113,565	500
05.19	4,820	20	+ 0.42%	691,111	3,520
05.18	4,800	315	+ 7.02%	433,882	2,050
05.15	4,485	190	+ 4.42%	109,119	478
05.14	4,295	70	+ 1.66%	41,810	177
05.13	4,225	70	+ 1.69%	71,947	297
05.12	4,155	310	- 6.94%	118,104	499
05.11	4,465	195	+ 4.57%	139,651	617