일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,000	85	- 2.76%	47,048	140
08.18	3,085	85	- 2.68%	61,319	191
08.14	3,170	65	- 2.01%	33,829	109
08.13	3,235	85	+ 2.70%	110,906	358
08.12	3,150	30	- 0.94%	38,407	123
08.11	3,180	30	- 0.94%	61,098	193
08.10	3,210	10	+ 0.31%	24,852	78
08.07	3,200	70	- 2.14%	10,906	35
08.06	3,270	25	+ 0.77%	17,757	58
08.05	3,245	85	+ 2.69%	23,622	76