일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,970	35	+ 1.19%	15,358	45
10.17	2,935	60	- 2.00%	10,826	32
10.16	2,995	55	+ 1.87%	34,912	104
10.15	2,940	35	+ 1.21%	31,532	92
10.14	2,905	50	- 1.69%	19,280	56
10.13	2,955	25	- 0.84%	23,334	68
10.10	2,980	5	+ 0.17%	17,756	52
10.02	2,975	15	+ 0.51%	10,172	30
10.01	2,960	5	- 0.17%	24,374	72
09.30	2,965	20	- 0.67%	30,393	91