일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,875	10	- 0.35%	8,092	23
07.17	2,885	25	+ 0.87%	9,980	29
07.16	2,860	15	- 0.52%	10,035	29
07.15	2,875	25	+ 0.88%	13,896	40
07.14	2,850	30	- 1.04%	7,546	22
07.11	2,880	0	0.00%	5,730	16
07.10	2,880	35	- 1.20%	5,926	17
07.09	2,915	45	+ 1.57%	19,880	58
07.08	2,870	35	+ 1.24%	6,101	17
07.07	2,835	5	- 0.18%	12,535	35