일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,970	0	0.00%	31,304	92
10.27	2,970	15	+ 0.51%	20,351	60
10.24	2,955	20	+ 0.68%	11,690	35
10.23	2,935	25	- 0.85%	22,963	68
10.22	2,960	0	0.00%	10,630	31
10.21	2,960	10	- 0.34%	25,773	77
10.20	2,970	35	+ 1.19%	15,358	45
10.17	2,935	60	- 2.00%	10,826	32
10.16	2,995	55	+ 1.87%	34,912	104
10.15	2,940	35	+ 1.21%	31,532	92