일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,215	145	- 4.32%	285,730	924
09.12	3,360	205	- 5.75%	1,022,903	3,548
09.11	3,565	605	+ 20.44%	3,994,016	14,462
09.10	2,960	120	+ 4.23%	44,805	130
09.09	2,840	0	0.00%	14,986	42
09.08	2,840	20	+ 0.71%	6,853	19
09.05	2,820	15	+ 0.54%	21,948	62
09.04	2,805	10	+ 0.36%	11,052	31
09.03	2,795	5	+ 0.18%	16,427	46
09.02	2,790	30	+ 1.09%	6,902	19