일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,980	155	- 3.75%	55,075	221
04.21	4,135	15	- 0.36%	55,271	227
04.20	4,150	40	- 0.96%	41,602	173
04.17	4,190	15	+ 0.36%	102,387	430
04.16	4,175	40	+ 0.97%	105,458	448
04.15	4,135	105	+ 2.61%	53,380	222
04.14	4,030	70	- 1.71%	37,452	152
04.13	4,100	60	+ 1.49%	51,245	207
04.10	4,040	125	- 3.00%	70,205	283
04.09	4,165	70	+ 1.71%	81,947	333