일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,000	35	+ 1.18%	14,885	44
12.18	2,965	40	- 1.33%	5,230	16
12.17	3,005	5	+ 0.17%	13,404	40
12.16	3,000	20	- 0.66%	18,693	56
12.15	3,020	15	+ 0.50%	15,845	48
12.12	3,005	0	0.00%	9,086	27
12.11	3,005	5	- 0.17%	33,322	99
12.10	3,010	40	+ 1.35%	20,447	61
12.09	2,970	25	+ 0.85%	59,644	177
12.08	2,945	25	- 0.84%	21,424	63