일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,090	140	+ 4.75%	42,554	130
11.11	2,950	70	- 2.32%	45,141	136
11.10	3,020	95	+ 3.25%	23,618	71
11.07	2,925	45	- 1.52%	11,824	35
11.06	2,970	50	+ 1.71%	17,163	50
11.05	2,920	145	- 4.73%	39,308	115
11.04	3,065	70	+ 2.34%	65,327	198
11.03	2,995	155	+ 5.46%	57,270	167
10.31	2,840	60	- 2.07%	42,199	121
10.30	2,900	70	- 2.36%	12,049	35