일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,805	70	- 2.44%	21,108	60
07.31	2,875	30	+ 1.05%	15,564	44
07.30	2,845	25	- 0.87%	14,545	41
07.29	2,870	0	0.00%	9,483	27
07.28	2,870	35	- 1.21%	14,796	42
07.25	2,905	55	+ 1.93%	15,195	44
07.24	2,850	10	+ 0.35%	20,174	57
07.23	2,840	15	- 0.53%	4,765	13
07.22	2,855	0	0.00%	4,097	12
07.21	2,855	20	- 0.70%	3,839	11