일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,040	5	+ 0.17%	12,689	38
01.07	3,035	0	0.00%	28,849	88
01.06	3,035	35	+ 1.17%	16,032	48
01.05	3,000	40	- 1.32%	47,648	144
01.02	3,040	15	+ 0.50%	29,789	90
12.30	3,025	30	+ 1.00%	15,894	48
12.29	2,995	35	+ 1.18%	16,090	48
12.26	2,960	10	+ 0.34%	9,982	30
12.24	2,950	30	+ 1.03%	56,701	167
12.23	2,920	15	- 0.51%	302,402	927