일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,160	100	+ 3.27%	19,766	62
08.03	3,060	40	+ 1.33%	20,408	62
07.31	3,020	95	+ 3.25%	28,028	82
07.30	2,925	80	+ 2.81%	16,682	47
07.29	2,845	45	- 1.56%	48,581	133
07.28	2,890	195	- 6.32%	15,799	46
07.27	3,085	5	+ 0.16%	7,300	22
07.24	3,080	10	+ 0.33%	5,036	15
07.23	3,070	55	+ 1.82%	9,221	28
07.22	3,015	25	- 0.82%	17,005	51