일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,985	70	+ 2.40%	47,839	143
09.26	2,915	55	- 1.85%	39,133	115
09.25	2,970	125	- 4.04%	75,325	224
09.24	3,095	95	+ 3.17%	46,005	139
09.23	3,000	145	- 4.61%	148,501	446
09.22	3,145	35	+ 1.13%	71,758	223
09.19	3,110	40	- 1.27%	72,004	222
09.18	3,150	55	- 1.72%	56,280	177
09.17	3,205	70	+ 2.23%	60,327	191
09.16	3,135	80	- 2.49%	136,760	427