일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,270	140	+ 3.39%	42,981	181
05.07	4,130	20	- 0.48%	27,718	114
05.06	4,150	30	- 0.72%	53,016	218
05.04	4,180	110	+ 2.70%	19,239	80
04.30	4,070	90	- 2.16%	30,472	125
04.29	4,160	25	- 0.60%	24,013	98
04.28	4,185	90	+ 2.20%	38,925	163
04.27	4,095	100	+ 2.50%	45,320	185
04.24	3,995	120	+ 3.10%	22,407	89
04.23	3,875	105	- 2.64%	53,982	212