일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,985	275	- 8.44%	80,532	246
06.22	3,260	235	- 6.72%	85,031	283
06.19	3,495	160	- 4.38%	67,717	237
06.18	3,655	85	- 2.27%	101,734	368
06.17	3,740	30	- 0.80%	132,708	494
06.16	3,770	90	+ 2.45%	447,564	1,720
06.15	3,680	55	- 1.47%	228,846	822
06.12	3,735	165	+ 4.62%	1,627,433	6,589
06.11	3,570	170	+ 5.00%	79,919	279
06.10	3,400	95	- 2.72%	83,382	285