일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,120	50	- 1.58%	6,452	20
09.15	3,170	15	- 0.47%	11,649	36
09.14	3,185	105	+ 3.41%	24,368	76
09.11	3,080	15	- 0.49%	2,731	8
09.10	3,095	50	+ 1.64%	4,213	13
09.09	3,045	10	+ 0.33%	8,747	26
09.08	3,035	35	- 1.14%	11,366	34
09.07	3,070	5	- 0.16%	9,588	29
09.04	3,075	45	+ 1.49%	5,908	18
09.03	3,030	5	- 0.17%	9,485	29