일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,965	10	- 0.34%	19,111	57
11.14	2,975	20	- 0.67%	17,902	54
11.13	2,995	95	- 3.07%	25,671	78
11.12	3,090	140	+ 4.75%	42,554	130
11.11	2,950	70	- 2.32%	45,141	136
11.10	3,020	95	+ 3.25%	23,618	71
11.07	2,925	45	- 1.52%	11,824	35
11.06	2,970	50	+ 1.71%	17,163	50
11.05	2,920	145	- 4.73%	39,308	115
11.04	3,065	70	+ 2.34%	65,327	198