일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,170	75	+ 2.42%	71,453	223
02.03	3,095	55	+ 1.81%	15,979	49
02.02	3,040	130	- 4.10%	47,727	148
01.30	3,170	50	+ 1.60%	42,311	131
01.29	3,120	60	- 1.89%	41,421	129
01.28	3,180	5	+ 0.16%	39,254	124
01.27	3,175	25	+ 0.79%	23,591	74
01.26	3,150	20	- 0.63%	26,584	84
01.23	3,170	5	+ 0.16%	9,318	29
01.22	3,165	50	- 1.56%	26,969	86