일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,495	85	+ 2.49%	47,270	163
06.08	3,410	240	- 6.58%	81,304	278
06.05	3,650	285	- 7.24%	66,416	248
06.04	3,935	70	+ 1.81%	30,639	119
06.02	3,865	175	- 4.33%	66,944	254
06.01	4,040	330	- 7.55%	116,790	474
05.29	4,370	355	- 7.51%	101,263	448
05.28	4,725	15	- 0.32%	85,061	393
05.27	4,740	310	- 6.14%	257,040	1,223
05.26	5,050	125	+ 2.54%	1,219,052	6,512