| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,135 | 105 | + 2.61% | 53,380 | 222 |
| 04.14 | 4,030 | 70 | - 1.71% | 37,452 | 152 |
| 04.13 | 4,100 | 60 | + 1.49% | 51,245 | 207 |
| 04.10 | 4,040 | 125 | - 3.00% | 70,205 | 283 |
| 04.09 | 4,165 | 70 | + 1.71% | 81,947 | 333 |
| 04.08 | 4,095 | 90 | + 2.25% | 107,300 | 441 |
| 04.07 | 4,005 | 105 | + 2.69% | 42,592 | 166 |
| 04.06 | 3,900 | 155 | - 3.82% | 69,637 | 275 |
| 04.03 | 4,055 | 245 | + 6.43% | 71,682 | 287 |
| 04.02 | 3,810 | 360 | - 8.63% | 107,992 | 426 |