일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,995	155	+ 5.46%	57,270	167
10.31	2,840	60	- 2.07%	42,199	121
10.30	2,900	70	- 2.36%	12,049	35
10.29	2,970	0	0.00%	26,660	79
10.28	2,970	0	0.00%	31,304	92
10.27	2,970	15	+ 0.51%	20,351	60
10.24	2,955	20	+ 0.68%	11,690	35
10.23	2,935	25	- 0.85%	22,963	68
10.22	2,960	0	0.00%	10,630	31
10.21	2,960	10	- 0.34%	25,773	77