일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,075	45	+ 1.49%	5,908	18
09.03	3,030	5	- 0.17%	9,485	29
09.02	3,035	60	- 1.94%	12,023	37
09.01	3,095	70	- 2.21%	20,618	64
08.31	3,165	75	+ 2.43%	17,869	56
08.28	3,090	20	+ 0.65%	16,826	52
08.27	3,070	20	- 0.65%	13,726	42
08.26	3,090	5	+ 0.16%	5,030	16
08.25	3,085	65	+ 2.15%	17,478	53
08.24	3,020	15	- 0.49%	11,172	33