일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,015	25	- 0.82%	17,005	51
07.21	3,040	25	- 0.82%	6,990	21
07.20	3,065	60	- 1.92%	15,344	47
07.16	3,125	10	- 0.32%	8,665	27
07.15	3,135	195	+ 6.63%	27,433	84
07.14	2,940	105	- 3.45%	42,525	123
07.13	3,045	5	- 0.16%	31,651	97
07.10	3,050	20	- 0.65%	13,052	40
07.09	3,070	90	+ 3.02%	43,747	131
07.08	2,980	35	+ 1.19%	47,997	145