일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,260	170	+ 5.50%	108,168	342
03.18	3,090	15	- 0.48%	20,140	63
03.17	3,105	25	- 0.80%	13,062	41
03.16	3,130	70	- 2.19%	12,111	39
03.13	3,200	25	+ 0.79%	28,586	92
03.12	3,175	10	- 0.31%	104,897	336
03.11	3,185	235	+ 7.97%	125,893	397
03.10	2,950	20	- 0.67%	17,522	52
03.09	2,970	85	- 2.78%	17,401	52
03.06	3,055	25	- 0.81%	38,521	116