일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 5,770 70 + 1.23% 829,008 4,867
01.20 5,700 140 + 2.52% 393,546 2,214
01.19 5,560 140 - 2.46% 394,752 2,174
01.18 5,700 180 + 3.26% 5,342,089 33,129
01.17 5,520 1,000 - 15.34% 797,820 4,501
01.14 6,520 80 - 1.21% 393,343 2,557
01.13 6,600 230 - 3.37% 635,819 4,221
01.12 6,830 140 + 2.09% 638,612 4,290
01.11 6,690 840 - 11.16% 942,066 6,395
01.10 7,530 30 - 0.40% 361,284 2,696