일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,005	0	0.00%	9,086	27
12.11	3,005	5	- 0.17%	33,322	99
12.10	3,010	40	+ 1.35%	20,447	61
12.09	2,970	25	+ 0.85%	59,644	177
12.08	2,945	25	- 0.84%	21,424	63
12.05	2,970	35	- 1.17%	13,906	41
12.04	3,005	10	- 0.33%	7,760	23
12.03	3,015	55	+ 1.86%	4,452	13
12.02	2,960	5	- 0.17%	13,431	40
12.01	2,965	20	- 0.67%	13,054	39