일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,750	180	+ 2.38%	226,084	1,801
11.25	7,570	10	+ 0.13%	25,799	196
11.24	7,560	60	- 0.79%	27,942	213
11.21	7,620	280	- 3.54%	44,787	342
11.20	7,900	50	+ 0.64%	24,806	197
11.19	7,850	40	- 0.51%	20,314	159
11.18	7,890	280	- 3.43%	52,996	423
11.17	8,170	0	0.00%	24,121	197
11.14	8,170	220	- 2.62%	32,579	267
11.13	8,390	20	- 0.24%	31,971	267