| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 9,710 | 280 | + 2.97% | 393,282 | 3,810 |
| 04.16 | 9,430 | 340 | - 3.48% | 373,801 | 3,583 |
| 04.15 | 9,770 | 260 | - 2.59% | 763,038 | 7,555 |
| 04.14 | 10,030 | 10 | + 0.10% | 998,490 | 10,082 |
| 04.13 | 10,020 | 190 | + 1.93% | 4,645,400 | 48,541 |
| 04.10 | 9,830 | 150 | + 1.55% | 1,442,741 | 14,287 |
| 04.09 | 9,680 | 260 | + 2.76% | 9,678,429 | 98,598 |
| 04.08 | 9,420 | 1,760 | + 22.98% | 5,719,245 | 54,819 |
| 04.07 | 7,660 | 240 | - 3.04% | 34,452 | 268 |
| 04.06 | 7,900 | 240 | - 2.95% | 35,562 | 285 |