일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,640	20	+ 0.21%	46,988	453
09.17	9,620	210	- 2.14%	118,243	1,143
09.16	9,830	100	+ 1.03%	80,309	789
09.15	9,730	210	- 2.11%	104,111	1,016
09.12	9,940	120	- 1.19%	139,120	1,389
09.11	10,060	0	0.00%	359,580	3,670
09.10	10,060	60	+ 0.60%	164,888	1,646
09.09	10,000	570	+ 6.05%	1,215,303	12,508
09.08	9,430	50	+ 0.53%	48,666	460
09.05	9,380	80	- 0.85%	44,108	415