일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,460	110	+ 1.18%	56,750	536
09.03	9,350	100	- 1.06%	60,744	572
09.02	9,450	90	+ 0.96%	97,608	923
09.01	9,360	440	- 4.49%	106,197	1,011
08.29	9,800	100	- 1.01%	70,816	697
08.28	9,900	100	- 1.00%	53,234	526
08.27	10,000	220	+ 2.25%	99,550	983
08.26	9,780	470	- 4.59%	427,845	4,388
08.25	10,250	140	- 1.35%	91,144	936
08.22	10,390	470	+ 4.74%	113,040	1,156