일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,140	190	+ 2.39%	99,403	817
04.02	7,950	0	0.00%	115,719	920
04.01	7,950	420	+ 5.58%	33,470	263
03.31	7,530	100	- 1.31%	33,397	255
03.30	7,630	50	- 0.65%	26,865	205
03.27	7,680	140	- 1.79%	40,024	304
03.26	7,820	320	- 3.93%	25,372	201
03.25	8,140	100	+ 1.24%	43,205	350
03.24	8,040	70	+ 0.88%	30,020	241
03.23	7,970	570	- 6.67%	82,798	672