일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,170	220	- 2.62%	32,579	267
11.13	8,390	20	- 0.24%	31,971	267
11.12	8,410	80	+ 0.96%	35,394	298
11.11	8,330	20	+ 0.24%	59,108	493
11.10	8,310	210	+ 2.59%	44,773	370
11.07	8,100	180	- 2.17%	74,032	597
11.06	8,280	60	- 0.72%	57,989	481
11.05	8,340	230	- 2.68%	115,159	949
11.04	8,570	10	- 0.12%	74,240	639
11.03	8,580	330	- 3.70%	141,867	1,243