| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,190 | 10 | - 0.12% | 47,979 | 391 |
| 01.13 | 8,200 | 20 | + 0.24% | 44,598 | 365 |
| 01.12 | 8,180 | 150 | - 1.80% | 87,352 | 718 |
| 01.09 | 8,330 | 270 | + 3.35% | 92,562 | 767 |
| 01.08 | 8,060 | 320 | - 3.82% | 88,596 | 720 |
| 01.07 | 8,380 | 110 | - 1.30% | 129,810 | 1,080 |
| 01.06 | 8,490 | 160 | + 1.92% | 197,140 | 1,655 |
| 01.05 | 8,330 | 380 | + 4.78% | 184,739 | 1,532 |
| 01.02 | 7,950 | 170 | - 2.09% | 79,827 | 638 |
| 12.30 | 8,120 | 50 | - 0.61% | 86,351 | 699 |