일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,730	340	- 4.81%	75,421	517
06.17	7,070	170	+ 2.46%	505,720	3,818
06.16	6,900	130	+ 1.92%	52,991	363
06.15	6,770	110	+ 1.65%	62,741	435
06.12	6,660	360	+ 5.71%	74,301	497
06.11	6,300	70	- 1.10%	39,437	247
06.10	6,370	80	- 1.24%	61,380	390
06.09	6,450	230	+ 3.70%	124,410	798
06.08	6,220	470	- 7.03%	121,944	794
06.05	6,690	370	- 5.24%	63,058	424