| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,610 | 40 | - 0.46% | 113,018 | 971 |
| 01.22 | 8,650 | 50 | + 0.58% | 298,734 | 2,609 |
| 01.21 | 8,600 | 220 | + 2.63% | 2,454,031 | 22,417 |
| 01.20 | 8,380 | 270 | + 3.33% | 119,467 | 994 |
| 01.19 | 8,110 | 0 | 0.00% | 57,664 | 466 |
| 01.16 | 8,110 | 190 | - 2.29% | 55,174 | 450 |
| 01.15 | 8,300 | 110 | + 1.34% | 109,968 | 917 |
| 01.14 | 8,190 | 10 | - 0.12% | 47,979 | 391 |
| 01.13 | 8,200 | 20 | + 0.24% | 44,598 | 365 |
| 01.12 | 8,180 | 150 | - 1.80% | 87,352 | 718 |