일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,900	50	+ 0.64%	24,806	197
11.19	7,850	40	- 0.51%	20,314	159
11.18	7,890	280	- 3.43%	52,996	423
11.17	8,170	0	0.00%	24,121	197
11.14	8,170	220	- 2.62%	32,579	267
11.13	8,390	20	- 0.24%	31,971	267
11.12	8,410	80	+ 0.96%	35,394	298
11.11	8,330	20	+ 0.24%	59,108	493
11.10	8,310	210	+ 2.59%	44,773	370
11.07	8,100	180	- 2.17%	74,032	597