일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,030	50	- 0.55%	68,141	616
10.01	9,080	30	+ 0.33%	40,033	364
09.30	9,050	120	- 1.31%	42,621	387
09.29	9,170	40	- 0.43%	41,039	377
09.26	9,210	300	- 3.16%	89,642	831
09.25	9,510	90	+ 0.96%	205,700	2,007
09.24	9,420	220	- 2.28%	55,496	527
09.23	9,640	130	+ 1.37%	69,667	667
09.22	9,510	0	0.00%	88,511	854
09.19	9,510	130	- 1.35%	77,832	743