일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,620	30	- 0.31%	158,880	1,537
04.30	9,650	600	- 5.85%	350,284	3,468
04.29	10,250	50	+ 0.49%	888,670	9,248
04.28	10,200	400	+ 4.08%	6,176,553	67,114
04.27	9,800	140	- 1.41%	239,439	2,356
04.24	9,940	80	+ 0.81%	346,829	3,468
04.23	9,860	20	- 0.20%	213,996	2,097
04.22	9,880	120	+ 1.23%	326,398	3,204
04.21	9,760	110	+ 1.14%	569,399	5,617
04.20	9,650	60	- 0.62%	231,303	2,241