일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	8,120	60	- 0.73%	55,830	461
02.27	8,180	180	- 2.15%	67,501	554
02.26	8,360	250	- 2.90%	80,500	680
02.25	8,610	70	- 0.81%	78,163	676
02.24	8,680	130	- 1.48%	49,268	427
02.23	8,810	370	- 4.03%	123,364	1,100
02.20	9,180	330	+ 3.73%	345,501	3,157
02.19	8,850	150	+ 1.72%	85,951	759
02.13	8,700	40	- 0.46%	51,900	450
02.12	8,740	90	+ 1.04%	42,613	371