| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 8,090 | 120 | - 1.46% | 75,912 | 611 |
| 05.18 | 8,210 | 350 | - 4.09% | 117,515 | 963 |
| 05.15 | 8,560 | 110 | - 1.27% | 138,290 | 1,186 |
| 05.14 | 8,670 | 130 | + 1.52% | 52,504 | 450 |
| 05.13 | 8,540 | 20 | + 0.24% | 119,693 | 1,035 |
| 05.12 | 8,520 | 450 | - 5.02% | 202,241 | 1,759 |
| 05.11 | 8,970 | 440 | - 4.68% | 119,797 | 1,089 |
| 05.08 | 9,410 | 330 | - 3.39% | 179,780 | 1,680 |
| 05.07 | 9,740 | 60 | + 0.62% | 512,628 | 5,108 |
| 05.06 | 9,680 | 60 | + 0.62% | 197,898 | 1,940 |