일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,330	60	- 0.64%	138,911	1,320
10.22	9,390	90	+ 0.97%	71,942	669
10.21	9,300	100	+ 1.09%	88,996	825
10.20	9,200	80	+ 0.88%	106,128	977
10.17	9,120	80	- 0.87%	57,127	524
10.16	9,200	0	0.00%	59,673	551
10.15	9,200	320	+ 3.60%	77,173	706
10.14	8,880	110	- 1.22%	78,568	701
10.13	8,990	100	+ 1.13%	337,863	3,143
10.10	8,890	140	- 1.55%	88,083	776