일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,180	150	- 1.80%	87,352	718
01.09	8,330	270	+ 3.35%	92,562	767
01.08	8,060	320	- 3.82%	88,596	720
01.07	8,380	110	- 1.30%	129,810	1,080
01.06	8,490	160	+ 1.92%	197,140	1,655
01.05	8,330	380	+ 4.78%	184,739	1,532
01.02	7,950	170	- 2.09%	79,827	638
12.30	8,120	50	- 0.61%	86,351	699
12.29	8,170	280	- 3.31%	159,260	1,313
12.26	8,450	270	- 3.10%	201,926	1,703