일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,100	130	+ 1.63%	32,088	258
03.16	7,970	220	- 2.69%	40,569	326
03.13	8,190	60	- 0.73%	60,308	493
03.12	8,250	320	+ 4.04%	169,168	1,389
03.11	7,930	250	+ 3.26%	97,068	774
03.10	7,680	130	+ 1.72%	34,867	267
03.09	7,550	180	- 2.33%	72,591	544
03.06	7,730	50	+ 0.65%	37,312	285
03.05	7,680	690	+ 9.87%	53,886	409
03.04	6,990	1,130	- 13.92%	208,599	1,535