일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,540	60	+ 1.10%	59,566	330
08.13	5,480	60	- 1.08%	51,245	282
08.12	5,540	100	+ 1.84%	47,355	260
08.11	5,440	40	+ 0.74%	18,651	101
08.10	5,400	120	+ 2.27%	21,608	116
08.07	5,280	70	+ 1.34%	17,009	89
08.06	5,210	70	- 1.33%	42,105	217
08.05	5,280	150	+ 2.92%	29,826	157
08.04	5,130	200	+ 4.06%	30,338	153
08.03	4,930	40	+ 0.82%	24,111	117