일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,610	100	- 1.75%	131,487	757
11.12	5,710	330	- 5.46%	223,798	1,294
11.11	6,040	660	+ 12.27%	2,962,050	18,791
11.10	5,380	240	+ 4.67%	70,595	376
11.09	5,140	20	+ 0.39%	69,473	359
11.06	5,120	310	- 5.71%	89,548	460
11.05	5,430	460	- 7.81%	133,849	741
11.04	5,890	160	+ 2.79%	148,952	845
11.03	5,730	520	- 8.32%	171,123	1,008
11.02	6,250	260	+ 4.34%	979,450	6,307