일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,210	140	- 1.91%	82,230	591
05.28	7,350	270	- 3.54%	71,736	527
05.27	7,620	280	- 3.54%	64,921	498
05.26	7,900	120	- 1.50%	62,269	497
05.22	8,020	240	+ 3.09%	53,318	427
05.21	7,780	130	+ 1.70%	45,287	356
05.20	7,650	440	- 5.44%	79,368	610
05.19	8,090	120	- 1.46%	75,912	611
05.18	8,210	350	- 4.09%	117,515	963
05.15	8,560	110	- 1.27%	138,290	1,186