일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,770	740	+ 12.27%	1,328,374	8,934
09.29	6,030	10	+ 0.17%	34,113	206
09.28	6,020	140	+ 2.38%	42,787	255
09.23	5,880	290	- 4.70%	92,136	549
09.22	6,170	110	+ 1.82%	317,846	2,008
09.21	6,060	80	- 1.30%	46,124	280
09.18	6,140	90	+ 1.49%	41,012	250
09.17	6,050	30	+ 0.50%	47,274	286
09.16	6,020	70	- 1.15%	54,632	327
09.15	6,090	80	+ 1.33%	78,500	476