| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 9,680 | 260 | + 2.76% | 9,678,429 | 98,598 |
| 04.08 | 9,420 | 1,760 | + 22.98% | 5,719,245 | 54,819 |
| 04.07 | 7,660 | 240 | - 3.04% | 34,452 | 268 |
| 04.06 | 7,900 | 240 | - 2.95% | 35,562 | 285 |
| 04.03 | 8,140 | 190 | + 2.39% | 99,403 | 817 |
| 04.02 | 7,950 | 0 | 0.00% | 115,719 | 920 |
| 04.01 | 7,950 | 420 | + 5.58% | 33,470 | 263 |
| 03.31 | 7,530 | 100 | - 1.31% | 33,397 | 255 |
| 03.30 | 7,630 | 50 | - 0.65% | 26,865 | 205 |
| 03.27 | 7,680 | 140 | - 1.79% | 40,024 | 304 |