일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,630	50	- 0.65%	26,865	205
03.27	7,680	140	- 1.79%	40,024	304
03.26	7,820	320	- 3.93%	25,372	201
03.25	8,140	100	+ 1.24%	43,205	350
03.24	8,040	70	+ 0.88%	30,020	241
03.23	7,970	570	- 6.67%	82,798	672
03.20	8,540	360	+ 4.40%	116,385	987
03.19	8,180	200	+ 2.51%	66,820	549
03.18	7,980	120	- 1.48%	31,433	252
03.17	8,100	130	+ 1.63%	32,088	258