일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,920	50	+ 0.51%	58,081	577
08.20	9,870	180	- 1.79%	96,588	947
08.19	10,050	320	- 3.09%	79,881	813
08.18	10,370	190	- 1.80%	71,736	746
08.14	10,560	70	+ 0.67%	82,322	868
08.13	10,490	50	+ 0.48%	62,601	655
08.12	10,440	0	0.00%	152,346	1,613
08.11	10,440	70	+ 0.68%	87,506	914
08.08	10,370	30	- 0.29%	69,860	726
08.07	10,400	90	- 0.86%	72,280	749