일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	8,580	330	- 3.70%	141,867	1,243
10.31	8,910	100	- 1.11%	62,043	556
10.30	9,010	260	- 2.81%	238,649	2,233
10.29	9,270	120	- 1.28%	64,659	601
10.28	9,390	50	- 0.53%	46,707	437
10.27	9,440	150	+ 1.62%	111,872	1,058
10.24	9,290	40	- 0.43%	78,767	728
10.23	9,330	60	- 0.64%	138,911	1,320
10.22	9,390	90	+ 0.97%	71,942	669
10.21	9,300	100	+ 1.09%	88,996	825