일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,170	280	- 3.31%	159,260	1,313
12.26	8,450	270	- 3.10%	201,926	1,703
12.24	8,720	260	+ 3.07%	264,512	2,253
12.23	8,460	140	- 1.63%	331,980	2,845
12.22	8,600	960	+ 12.57%	6,056,524	54,321
12.19	7,640	390	+ 5.38%	70,244	527
12.18	7,250	160	- 2.16%	56,115	410
12.17	7,410	120	- 1.59%	38,413	287
12.16	7,530	240	- 3.09%	34,806	264
12.15	7,770	30	- 0.39%	21,255	164