일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,610	70	- 0.81%	78,163	676
02.24	8,680	130	- 1.48%	49,268	427
02.23	8,810	370	- 4.03%	123,364	1,100
02.20	9,180	330	+ 3.73%	345,501	3,157
02.19	8,850	150	+ 1.72%	85,951	759
02.13	8,700	40	- 0.46%	51,900	450
02.12	8,740	90	+ 1.04%	42,613	371
02.11	8,650	60	- 0.69%	43,553	377
02.10	8,710	130	+ 1.52%	56,806	490
02.09	8,580	110	+ 1.30%	81,295	697