일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,250	160	- 2.16%	56,115	410
12.17	7,410	120	- 1.59%	38,413	287
12.16	7,530	240	- 3.09%	34,806	264
12.15	7,770	30	- 0.39%	21,255	164
12.12	7,800	110	+ 1.43%	23,584	182
12.11	7,690	220	+ 2.95%	48,538	371
12.10	7,470	70	- 0.93%	26,227	197
12.09	7,540	110	- 1.44%	42,025	317
12.08	7,650	150	- 1.92%	26,122	201
12.05	7,800	140	+ 1.83%	30,534	237