일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	10,200	400	+ 4.08%	6,176,553	67,114
04.27	9,800	140	- 1.41%	239,439	2,356
04.24	9,940	80	+ 0.81%	346,829	3,468
04.23	9,860	20	- 0.20%	213,996	2,097
04.22	9,880	120	+ 1.23%	326,398	3,204
04.21	9,760	110	+ 1.14%	569,399	5,617
04.20	9,650	60	- 0.62%	231,303	2,241
04.17	9,710	280	+ 2.97%	393,282	3,810
04.16	9,430	340	- 3.48%	373,801	3,583
04.15	9,770	260	- 2.59%	763,038	7,555