일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,290	50	- 0.94%	51,771	273
07.15	5,340	240	+ 4.71%	34,491	184
07.14	5,100	40	- 0.78%	49,811	251
07.13	5,140	390	- 7.05%	93,634	493
07.10	5,530	340	+ 6.55%	33,698	184
07.09	5,190	30	- 0.58%	40,273	209
07.08	5,220	240	- 4.40%	39,643	211
07.07	5,460	160	- 2.85%	37,922	209
07.06	5,620	150	- 2.60%	23,726	134
07.03	5,770	0	0.00%	49,796	275