일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,610	90	- 1.58%	75,660	421
08.28	5,700	20	- 0.35%	82,595	471
08.27	5,720	190	- 3.22%	139,702	806
08.26	5,910	510	+ 9.44%	1,354,980	8,377
08.25	5,400	100	+ 1.89%	17,022	90
08.24	5,300	120	+ 2.32%	12,563	66
08.21	5,180	180	- 3.36%	34,670	180
08.20	5,360	100	- 1.83%	29,383	158
08.19	5,460	20	- 0.37%	25,073	136
08.18	5,480	60	- 1.08%	45,518	250