일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,360	800	+ 12.20%	3,002,002	22,303
10.15	6,560	490	- 6.95%	2,561,681	18,330
10.14	7,050	1,080	+ 18.09%	4,385,100	32,427
10.13	5,970	70	- 1.16%	71,155	425
10.12	6,040	440	- 6.79%	101,222	628
10.08	6,480	80	- 1.22%	103,814	677
10.07	6,560	190	- 2.82%	125,113	828
10.06	6,750	440	+ 6.97%	569,248	3,871
10.02	6,310	180	- 2.77%	134,550	853
10.01	6,490	280	- 4.14%	743,324	5,000