일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,890	395	+ 8.79%	38,533	183
07.30	4,495	85	+ 1.93%	33,425	153
07.29	4,410	590	- 11.80%	118,668	547
07.28	5,000	290	- 5.48%	50,244	252
07.27	5,290	70	- 1.31%	14,538	78
07.24	5,360	80	- 1.47%	29,022	157
07.23	5,440	330	+ 6.46%	23,288	124
07.22	5,110	70	- 1.35%	15,285	80
07.21	5,180	60	+ 1.17%	27,661	140
07.20	5,120	170	- 3.21%	37,590	195