일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,990	90	- 1.48%	134,355	804
10.29	6,080	360	- 5.59%	175,647	1,075
10.28	6,440	190	+ 3.04%	161,186	1,029
10.27	6,250	30	- 0.48%	117,175	739
10.26	6,280	370	- 5.56%	184,181	1,182
10.23	6,650	270	- 3.90%	254,371	1,720
10.22	6,920	700	- 9.19%	587,111	4,362
10.21	7,620	40	+ 0.53%	1,121,606	8,618
10.20	7,580	540	- 6.65%	2,837,205	23,347
10.19	8,120	760	+ 10.33%	5,080,196	42,107