| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 6,010 | 150 | - 2.44% | 165,827 | 1,027 |
| 09.11 | 6,160 | 110 | + 1.82% | 154,036 | 944 |
| 09.10 | 6,050 | 130 | - 2.10% | 490,243 | 3,108 |
| 09.09 | 6,180 | 170 | + 2.83% | 273,096 | 1,692 |
| 09.08 | 6,010 | 280 | + 4.89% | 1,124,759 | 7,114 |
| 09.07 | 5,730 | 20 | + 0.35% | 132,355 | 769 |
| 09.04 | 5,710 | 60 | + 1.06% | 67,156 | 382 |
| 09.03 | 5,650 | 180 | + 3.29% | 1,079,660 | 6,622 |
| 09.02 | 5,470 | 200 | - 3.53% | 38,618 | 215 |
| 09.01 | 5,670 | 60 | + 1.07% | 49,357 | 276 |