일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,490	160	+ 1.92%	197,140	1,655
01.05	8,330	380	+ 4.78%	184,739	1,532
01.02	7,950	170	- 2.09%	79,827	638
12.30	8,120	50	- 0.61%	86,351	699
12.29	8,170	280	- 3.31%	159,260	1,313
12.26	8,450	270	- 3.10%	201,926	1,703
12.24	8,720	260	+ 3.07%	264,512	2,253
12.23	8,460	140	- 1.63%	331,980	2,845
12.22	8,600	960	+ 12.57%	6,056,524	54,321
12.19	7,640	390	+ 5.38%	70,244	527