일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,670	130	+ 1.52%	52,504	450
05.13	8,540	20	+ 0.24%	119,693	1,035
05.12	8,520	450	- 5.02%	202,241	1,759
05.11	8,970	440	- 4.68%	119,797	1,089
05.08	9,410	330	- 3.39%	179,780	1,680
05.07	9,740	60	+ 0.62%	512,628	5,108
05.06	9,680	60	+ 0.62%	197,898	1,940
05.04	9,620	30	- 0.31%	158,880	1,537
04.30	9,650	600	- 5.85%	350,284	3,468
04.29	10,250	50	+ 0.49%	888,670	9,248