일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,770	100	- 1.70%	40,898	233
07.01	5,870	230	+ 4.08%	26,547	154
06.30	5,640	150	- 2.59%	27,402	155
06.29	5,790	500	+ 9.45%	66,524	373
06.26	5,290	300	- 5.37%	96,409	511
06.25	5,590	180	- 3.12%	70,766	404
06.24	5,770	80	- 1.37%	37,584	216
06.23	5,850	450	- 7.14%	86,849	525
06.22	6,300	50	- 0.79%	60,397	377
06.19	6,350	380	- 5.65%	84,950	548