일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,720	20	+ 0.23%	101,652	890
02.04	8,700	120	+ 1.40%	58,231	506
02.03	8,580	190	+ 2.27%	47,275	401
02.02	8,390	110	- 1.29%	71,931	612
01.30	8,500	230	- 2.64%	81,125	691
01.29	8,730	130	+ 1.51%	119,836	1,033
01.28	8,600	250	- 2.83%	124,422	1,072
01.27	8,850	230	+ 2.67%	150,018	1,310
01.26	8,620	10	+ 0.12%	123,025	1,053
01.23	8,610	40	- 0.46%	113,018	971