일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,660	180	- 2.30%	25,691	198
12.03	7,840	80	+ 1.03%	25,648	200
12.02	7,760	20	- 0.26%	38,873	300
12.01	7,780	80	- 1.02%	28,899	227
11.28	7,860	140	+ 1.81%	28,448	223
11.27	7,720	30	- 0.39%	27,484	214
11.26	7,750	180	+ 2.38%	226,084	1,801
11.25	7,570	10	+ 0.13%	25,799	196
11.24	7,560	60	- 0.79%	27,942	213
11.21	7,620	280	- 3.54%	44,787	342