| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,380 | 270 | + 3.33% | 119,467 | 994 |
| 01.19 | 8,110 | 0 | 0.00% | 57,664 | 466 |
| 01.16 | 8,110 | 190 | - 2.29% | 55,174 | 450 |
| 01.15 | 8,300 | 110 | + 1.34% | 109,968 | 917 |
| 01.14 | 8,190 | 10 | - 0.12% | 47,979 | 391 |
| 01.13 | 8,200 | 20 | + 0.24% | 44,598 | 365 |
| 01.12 | 8,180 | 150 | - 1.80% | 87,352 | 718 |
| 01.09 | 8,330 | 270 | + 3.35% | 92,562 | 767 |
| 01.08 | 8,060 | 320 | - 3.82% | 88,596 | 720 |
| 01.07 | 8,380 | 110 | - 1.30% | 129,810 | 1,080 |