일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,540	360	+ 4.40%	116,385	987
03.19	8,180	200	+ 2.51%	66,820	549
03.18	7,980	120	- 1.48%	31,433	252
03.17	8,100	130	+ 1.63%	32,088	258
03.16	7,970	220	- 2.69%	40,569	326
03.13	8,190	60	- 0.73%	60,308	493
03.12	8,250	320	+ 4.04%	169,168	1,389
03.11	7,930	250	+ 3.26%	97,068	774
03.10	7,680	130	+ 1.72%	34,867	267
03.09	7,550	180	- 2.33%	72,591	544