일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,260	20	- 0.22%	3,443	32
08.06	9,280	80	+ 0.87%	7,814	72
08.05	9,200	40	- 0.43%	13,876	127
08.04	9,240	170	+ 1.87%	10,373	95
08.01	9,070	520	- 5.42%	29,557	271
07.31	9,590	130	+ 1.37%	17,804	170
07.30	9,460	220	- 2.27%	11,992	114
07.29	9,680	10	- 0.10%	16,907	161
07.28	9,690	190	- 1.92%	20,563	201
07.25	9,880	70	- 0.70%	9,762	96