일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,610	10	+ 0.12%	33,316	288
03.25	8,600	80	+ 0.94%	20,545	176
03.24	8,520	30	+ 0.35%	25,513	215
03.23	8,490	190	- 2.19%	17,132	146
03.20	8,680	150	+ 1.76%	39,378	340
03.19	8,530	0	0.00%	16,686	142
03.18	8,530	0	0.00%	19,792	169
03.17	8,530	100	- 1.16%	20,957	180
03.16	8,630	140	+ 1.65%	37,440	318
03.13	8,490	20	+ 0.24%	21,888	185