일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,420	120	- 1.41%	27,994	237
02.25	8,540	10	+ 0.12%	20,501	175
02.24	8,530	50	- 0.58%	36,826	314
02.23	8,580	80	+ 0.94%	45,902	392
02.20	8,500	50	+ 0.59%	21,810	184
02.19	8,450	20	- 0.24%	36,840	312
02.13	8,470	90	+ 1.07%	15,218	128
02.12	8,380	90	+ 1.09%	22,643	189
02.11	8,290	110	+ 1.35%	19,714	163
02.10	8,180	40	- 0.49%	24,883	203