일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,590	0	0.00%	4,805	36
09.17	7,590	80	+ 1.07%	12,893	98
09.16	7,510	30	- 0.40%	9,673	73
09.15	7,540	110	- 1.44%	7,545	57
09.14	7,650	70	+ 0.92%	3,079	23
09.11	7,580	0	0.00%	1,109	8
09.10	7,580	10	+ 0.13%	8,070	61
09.09	7,570	10	+ 0.13%	3,830	29
09.08	7,560	0	0.00%	5,204	39
09.07	7,560	0	0.00%	5,285	40