일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,540	10	+ 0.12%	11,966	102
12.16	8,530	40	- 0.47%	12,695	108
12.15	8,570	50	+ 0.59%	16,060	137
12.12	8,520	60	+ 0.71%	10,181	87
12.11	8,460	60	- 0.70%	5,877	50
12.10	8,520	10	+ 0.12%	6,332	54
12.09	8,510	10	+ 0.12%	3,928	33
12.08	8,500	30	- 0.35%	4,690	40
12.05	8,530	30	+ 0.35%	8,105	69
12.04	8,500	60	- 0.70%	4,368	37