일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,490	100	+ 1.35%	19,057	142
06.23	7,390	350	- 4.52%	47,853	359
06.22	7,740	20	- 0.26%	10,913	84
06.19	7,760	70	- 0.89%	24,051	185
06.18	7,830	20	- 0.26%	7,050	55
06.17	7,850	50	- 0.63%	10,494	82
06.16	7,900	10	+ 0.13%	15,574	123
06.15	7,890	30	- 0.38%	19,213	151
06.12	7,920	140	+ 1.80%	22,810	179
06.11	7,780	80	- 1.02%	27,103	211