일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,460	50	- 0.67%	9,718	73
08.05	7,510	80	+ 1.08%	10,417	78
08.04	7,430	50	+ 0.68%	13,812	103
08.03	7,380	10	+ 0.14%	5,452	40
07.31	7,370	120	- 1.60%	13,823	101
07.30	7,490	60	+ 0.81%	11,733	86
07.29	7,430	100	+ 1.36%	38,748	285
07.28	7,330	220	- 2.91%	51,703	377
07.27	7,550	190	- 2.46%	26,896	203
07.24	7,740	90	+ 1.18%	24,520	187