일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,230	20	- 0.24%	9,255	76
11.04	8,250	150	+ 1.85%	12,905	106
11.03	8,100	70	- 0.86%	19,031	154
10.31	8,170	30	+ 0.37%	6,324	51
10.30	8,140	30	- 0.37%	15,571	127
10.29	8,170	40	- 0.49%	18,358	150
10.28	8,210	50	+ 0.61%	12,899	106
10.27	8,160	10	- 0.12%	14,713	120
10.24	8,170	110	- 1.33%	16,777	137
10.23	8,280	30	+ 0.36%	9,133	75