일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,620	40	+ 0.47%	8,573	73
09.18	8,580	10	- 0.12%	5,727	49
09.17	8,590	50	- 0.58%	21,712	185
09.16	8,640	70	- 0.80%	7,848	68
09.15	8,710	30	- 0.34%	17,114	148
09.12	8,740	40	- 0.46%	27,311	236
09.11	8,780	20	+ 0.23%	9,546	83
09.10	8,760	10	+ 0.11%	8,867	77
09.09	8,750	20	+ 0.23%	9,471	82
09.08	8,730	10	- 0.11%	30,482	264