일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,050	80	- 0.98%	27,134	219
05.08	8,130	50	- 0.61%	42,312	343
05.07	8,180	50	+ 0.62%	21,701	177
05.06	8,130	210	- 2.52%	48,772	400
05.04	8,340	50	- 0.60%	25,626	214
04.30	8,390	10	- 0.12%	18,490	154
04.29	8,400	70	- 0.83%	23,877	200
04.28	8,470	60	+ 0.71%	39,610	334
04.27	8,410	70	+ 0.84%	34,900	295
04.24	8,340	250	+ 3.09%	87,203	727