일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,520	60	+ 0.71%	10,181	87
12.11	8,460	60	- 0.70%	5,877	50
12.10	8,520	10	+ 0.12%	6,332	54
12.09	8,510	10	+ 0.12%	3,928	33
12.08	8,500	30	- 0.35%	4,690	40
12.05	8,530	30	+ 0.35%	8,105	69
12.04	8,500	60	- 0.70%	4,368	37
12.03	8,560	10	- 0.12%	10,336	88
12.02	8,570	80	+ 0.94%	14,488	123
12.01	8,490	180	+ 2.17%	13,916	117