일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,550	130	- 1.50%	9,395	81
08.21	8,680	120	+ 1.40%	6,917	60
08.20	8,560	130	- 1.50%	15,929	135
08.19	8,690	30	- 0.34%	16,035	138
08.18	8,720	100	- 1.13%	13,075	114
08.14	8,820	40	- 0.45%	16,469	145
08.13	8,860	60	- 0.67%	14,824	131
08.12	8,920	80	- 0.89%	17,630	158
08.11	9,000	180	- 1.96%	24,750	223
08.08	9,180	80	- 0.86%	16,531	151