일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,860	20	+ 0.26%	21,253	166
06.09	7,840	210	+ 2.75%	16,224	127
06.08	7,630	70	- 0.91%	39,127	296
06.05	7,700	70	- 0.90%	22,561	173
06.04	7,770	80	- 1.02%	20,415	157
06.02	7,850	130	+ 1.68%	28,347	219
06.01	7,720	10	- 0.13%	20,948	161
05.29	7,730	210	- 2.65%	48,429	375
05.28	7,940	150	+ 1.93%	35,272	273
05.27	7,790	90	- 1.14%	29,115	227