일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,170	110	- 1.33%	16,777	137
10.23	8,280	30	+ 0.36%	9,133	75
10.22	8,250	100	+ 1.23%	8,911	73
10.21	8,150	30	- 0.37%	14,914	122
10.20	8,180	30	+ 0.37%	18,287	149
10.17	8,150	130	- 1.57%	21,879	178
10.16	8,280	30	- 0.36%	5,548	46
10.15	8,310	40	+ 0.48%	17,659	146
10.14	8,270	0	0.00%	14,031	116
10.13	8,270	0	0.00%	14,582	120