일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,220	0	0.00%	30,568	252
02.06	8,220	50	- 0.61%	23,317	190
02.05	8,270	50	+ 0.61%	21,779	179
02.04	8,220	50	+ 0.61%	19,198	157
02.03	8,170	80	+ 0.99%	14,834	121
02.02	8,090	100	- 1.22%	32,637	265
01.30	8,190	50	- 0.61%	19,015	155
01.29	8,240	70	+ 0.86%	24,710	202
01.28	8,170	90	- 1.09%	32,586	267
01.27	8,260	40	+ 0.49%	20,440	169