일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,470	10	- 0.12%	10,346	87
09.02	8,480	20	- 0.24%	8,228	70
09.01	8,500	20	+ 0.24%	8,921	75
08.29	8,480	20	+ 0.24%	13,054	111
08.28	8,460	160	+ 1.93%	20,057	168
08.27	8,300	270	- 3.15%	47,284	396
08.26	8,570	80	- 0.93%	25,189	217
08.25	8,650	100	+ 1.17%	10,176	88
08.22	8,550	130	- 1.50%	9,395	81
08.21	8,680	120	+ 1.40%	6,917	60