일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,950	120	+ 1.22%	21,139	209
07.23	9,830	20	- 0.20%	23,099	228
07.22	9,850	100	- 1.01%	15,093	149
07.21	9,950	290	+ 3.00%	50,829	507
07.18	9,660	10	- 0.10%	24,363	235
07.17	9,670	30	+ 0.31%	21,083	203
07.16	9,640	30	+ 0.31%	10,845	104
07.15	9,610	0	0.00%	17,094	162
07.14	9,610	50	+ 0.52%	15,826	151
07.11	9,560	10	+ 0.11%	16,751	160