일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,090	50	- 0.61%	35,159	284
04.22	8,140	30	- 0.37%	31,016	252
04.21	8,170	0	0.00%	7,905	65
04.20	8,170	40	+ 0.49%	33,339	273
04.17	8,130	90	- 1.10%	18,744	153
04.16	8,220	60	+ 0.74%	49,593	405
04.15	8,160	30	+ 0.37%	19,998	162
04.14	8,130	0	0.00%	27,618	224
04.13	8,130	10	- 0.12%	6,122	50
04.10	8,140	40	+ 0.49%	12,157	98