일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,510	20	- 0.23%	7,987	68
12.24	8,530	90	+ 1.07%	19,553	166
12.23	8,440	140	- 1.63%	22,419	190
12.22	8,580	50	+ 0.59%	10,434	89
12.19	8,530	40	- 0.47%	6,095	52
12.18	8,570	30	+ 0.35%	7,667	65
12.17	8,540	10	+ 0.12%	11,966	102
12.16	8,530	40	- 0.47%	12,695	108
12.15	8,570	50	+ 0.59%	16,060	137
12.12	8,520	60	+ 0.71%	10,181	87