일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,210	40	- 0.49%	13,937	114
01.05	8,250	120	- 1.43%	21,827	181
01.02	8,370	70	- 0.83%	11,144	94
12.30	8,440	10	+ 0.12%	9,360	79
12.29	8,430	80	- 0.94%	9,655	81
12.26	8,510	20	- 0.23%	7,987	68
12.24	8,530	90	+ 1.07%	19,553	166
12.23	8,440	140	- 1.63%	22,419	190
12.22	8,580	50	+ 0.59%	10,434	89
12.19	8,530	40	- 0.47%	6,095	52