일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,410	10	- 0.14%	4,722	35
10.06	7,420	70	- 0.94%	4,415	33
10.02	7,490	30	+ 0.40%	1,291	10
10.01	7,460	60	- 0.80%	15,583	115
09.30	7,520	0	0.00%	1,220	9
09.29	7,520	80	+ 1.08%	3,633	27
09.28	7,440	70	- 0.93%	13,419	100
09.23	7,510	20	+ 0.27%	1,496	11
09.22	7,490	20	- 0.27%	4,479	33
09.21	7,510	80	- 1.05%	6,670	50