일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,470	80	+ 0.95%	22,884	193
03.11	8,390	190	+ 2.32%	21,836	182
03.10	8,200	130	+ 1.61%	17,860	145
03.09	8,070	30	- 0.37%	28,671	229
03.06	8,100	40	- 0.49%	40,468	325
03.05	8,140	50	+ 0.62%	58,915	480
03.04	8,090	240	- 2.88%	67,263	545
03.03	8,330	30	- 0.36%	43,517	361
02.27	8,360	60	- 0.71%	32,486	271
02.26	8,420	120	- 1.41%	27,994	237