일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,900	90	- 1.13%	30,206	240
05.15	7,990	20	+ 0.25%	28,874	230
05.14	7,970	30	+ 0.38%	8,884	71
05.13	7,940	40	- 0.50%	35,164	278
05.12	7,980	70	- 0.87%	49,716	397
05.11	8,050	80	- 0.98%	27,134	219
05.08	8,130	50	- 0.61%	42,312	343
05.07	8,180	50	+ 0.62%	21,701	177
05.06	8,130	210	- 2.52%	48,772	400
05.04	8,340	50	- 0.60%	25,626	214