일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,760	100	+ 1.31%	20,709	159
07.07	7,660	160	+ 2.13%	43,792	329
07.06	7,500	10	- 0.13%	15,186	115
07.03	7,510	20	- 0.27%	11,010	83
07.02	7,530	40	- 0.53%	22,129	169
07.01	7,570	40	+ 0.53%	42,891	330
06.30	7,530	20	+ 0.27%	13,195	99
06.29	7,510	150	+ 2.04%	23,575	175
06.26	7,360	70	- 0.94%	31,708	233
06.25	7,430	60	- 0.80%	16,556	124