일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,360	90	+ 1.09%	6,581	55
11.11	8,270	10	+ 0.12%	9,063	75
11.10	8,260	30	+ 0.37%	9,190	76
11.07	8,230	30	+ 0.37%	9,168	75
11.06	8,200	30	- 0.37%	10,118	83
11.05	8,230	20	- 0.24%	9,255	76
11.04	8,250	150	+ 1.85%	12,905	106
11.03	8,100	70	- 0.86%	19,031	154
10.31	8,170	30	+ 0.37%	6,324	51
10.30	8,140	30	- 0.37%	15,571	127