일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,550	40	+ 0.42%	29,429	278
07.09	9,510	90	+ 0.96%	45,189	426
07.08	9,420	70	- 0.74%	28,199	266
07.07	9,490	110	- 1.15%	30,635	289
07.04	9,600	180	- 1.84%	38,982	373
07.03	9,780	60	- 0.61%	43,947	438
07.02	9,840	310	+ 3.25%	132,947	1,312
07.01	9,530	160	+ 1.71%	17,730	168
06.30	9,370	170	+ 1.85%	17,031	159
06.27	9,200	170	- 1.81%	24,066	221