일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,610	20	- 0.26%	8,680	65
08.20	7,630	60	- 0.78%	10,663	81
08.19	7,690	30	+ 0.39%	10,423	79
08.18	7,660	140	- 1.80%	22,935	174
08.14	7,800	170	+ 2.23%	5,552	42
08.13	7,630	110	- 1.42%	13,257	102
08.12	7,740	110	+ 1.44%	58,946	456
08.11	7,630	30	+ 0.40%	11,520	88
08.10	7,600	40	+ 0.53%	8,097	62
08.07	7,560	100	+ 1.34%	9,460	71