일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,880	90	- 1.13%	14,384	113
05.22	7,970	160	+ 2.05%	16,912	134
05.21	7,810	0	0.00%	12,716	100
05.20	7,810	90	- 1.14%	28,022	220
05.19	7,900	0	0.00%	19,739	156
05.18	7,900	90	- 1.13%	30,206	240
05.15	7,990	20	+ 0.25%	28,874	230
05.14	7,970	30	+ 0.38%	8,884	71
05.13	7,940	40	- 0.50%	35,164	278
05.12	7,980	70	- 0.87%	49,716	397