일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,270	100	- 1.20%	14,273	118
10.02	8,370	20	- 0.24%	9,166	77
10.01	8,390	40	+ 0.48%	13,286	110
09.30	8,350	40	- 0.48%	12,453	103
09.29	8,390	50	+ 0.60%	12,374	103
09.26	8,340	60	- 0.71%	22,224	184
09.25	8,400	110	- 1.29%	19,206	161
09.24	8,510	50	- 0.58%	13,647	116
09.23	8,560	0	0.00%	12,854	110
09.22	8,560	60	- 0.70%	2,450	21