일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,230	50	- 0.60%	6,503	54
11.18	8,280	10	- 0.12%	4,117	34
11.17	8,290	10	- 0.12%	10,472	87
11.14	8,300	100	- 1.19%	8,187	69
11.13	8,400	40	+ 0.48%	18,301	153
11.12	8,360	90	+ 1.09%	6,581	55
11.11	8,270	10	+ 0.12%	9,063	75
11.10	8,260	30	+ 0.37%	9,190	76
11.07	8,230	30	+ 0.37%	9,168	75
11.06	8,200	30	- 0.37%	10,118	83