| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 8,260 | 40 | + 0.49% | 20,440 | 169 |
| 01.26 | 8,220 | 130 | + 1.61% | 22,218 | 182 |
| 01.23 | 8,090 | 100 | + 1.25% | 17,666 | 142 |
| 01.22 | 7,990 | 30 | - 0.37% | 14,572 | 117 |
| 01.21 | 8,020 | 20 | + 0.25% | 19,693 | 157 |
| 01.20 | 8,000 | 10 | - 0.13% | 28,973 | 232 |
| 01.19 | 8,010 | 10 | - 0.13% | 17,847 | 143 |
| 01.16 | 8,020 | 30 | - 0.37% | 15,112 | 121 |
| 01.15 | 8,050 | 0 | 0.00% | 16,313 | 131 |
| 01.14 | 8,050 | 20 | - 0.25% | 17,248 | 139 |