일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,560	0	0.00%	1,682	13
09.03	7,560	0	0.00%	9,261	70
09.02	7,560	110	- 1.43%	6,811	52
09.01	7,670	10	- 0.13%	3,687	28
08.31	7,680	0	0.00%	1,472	11
08.28	7,680	140	+ 1.86%	5,041	38
08.27	7,540	10	- 0.13%	3,104	23
08.26	7,550	50	+ 0.67%	7,226	54
08.25	7,500	60	- 0.79%	6,104	46
08.24	7,560	50	- 0.66%	5,365	40