일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,650	140	+ 1.86%	21,299	161
07.22	7,510	0	0.00%	9,801	73
07.21	7,510	40	+ 0.54%	8,917	66
07.20	7,470	140	- 1.84%	20,414	152
07.16	7,610	30	+ 0.40%	18,829	142
07.15	7,580	90	- 1.17%	9,136	69
07.14	7,670	30	- 0.39%	21,511	162
07.13	7,700	80	+ 1.05%	22,613	171
07.10	7,620	10	+ 0.13%	11,170	85
07.09	7,610	150	- 1.93%	12,209	93