일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,260	0	0.00%	2,194	16
10.21	7,260	60	- 0.82%	2,196	16
10.20	7,320	60	- 0.81%	3,176	23
10.19	7,380	10	+ 0.14%	2,207	16
10.16	7,370	100	+ 1.38%	3,036	22
10.15	7,270	50	- 0.68%	12,879	92
10.14	7,320	70	+ 0.97%	1,656	12
10.13	7,250	30	- 0.41%	13,379	96
10.12	7,280	110	- 1.49%	7,587	55
10.08	7,390	20	- 0.27%	4,450	33