시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 9,580 0 0.00% 27,326 263
10.20 9,580 10 + 0.10% 69,087 655
10.19 9,570 30 - 0.31% 28,443 274
10.16 9,600 150 - 1.54% 60,427 583
10.15 9,750 70 - 0.71% 99,673 969
10.14 9,820 420 + 4.47% 210,259 2,029
10.13 9,400 10 + 0.11% 35,255 329
10.12 9,390 0 0.00% 35,267 331
10.08 9,390 210 + 2.29% 46,778 437
10.07 9,180 150 + 1.66% 23,104 210