시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 9,590 60 - 0.62% 113,545 1,083
09.17 9,650 10 - 0.10% 397,913 3,950
09.16 9,660 220 + 2.33% 188,024 1,830
09.15 9,440 0 0.00% 49,714 465
09.14 9,440 200 + 2.17% 189,639 1,812
09.11 9,240 20 + 0.22% 132,429 1,212
09.10 9,220 90 + 0.99% 104,310 973
09.09 9,130 130 + 1.44% 79,182 716
09.08 9,000 50 - 0.55% 73,555 663
09.07 9,050 710 + 8.51% 332,345 2,955