일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,530	30	+ 0.35%	8,105	69
12.04	8,500	60	- 0.70%	4,368	37
12.03	8,560	10	- 0.12%	10,336	88
12.02	8,570	80	+ 0.94%	14,488	123
12.01	8,490	180	+ 2.17%	13,916	117
11.28	8,310	20	+ 0.24%	5,184	43
11.27	8,290	60	- 0.72%	9,307	77
11.26	8,350	40	- 0.48%	12,691	106
11.25	8,390	10	- 0.12%	5,132	43
11.24	8,400	20	+ 0.24%	2,928	25