| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,010 | 10 | - 0.13% | 17,847 | 143 |
| 01.16 | 8,020 | 30 | - 0.37% | 15,112 | 121 |
| 01.15 | 8,050 | 0 | 0.00% | 16,313 | 131 |
| 01.14 | 8,050 | 20 | - 0.25% | 17,248 | 139 |
| 01.13 | 8,070 | 30 | - 0.37% | 17,751 | 143 |
| 01.12 | 8,100 | 10 | + 0.12% | 21,052 | 170 |
| 01.09 | 8,090 | 10 | - 0.12% | 10,987 | 89 |
| 01.08 | 8,100 | 110 | - 1.34% | 18,756 | 152 |
| 01.07 | 8,210 | 0 | 0.00% | 11,366 | 93 |
| 01.06 | 8,210 | 40 | - 0.49% | 13,937 | 114 |