일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,010	115	+ 3.97%	274,279	826
08.06	2,895	35	+ 1.22%	74,695	214
08.05	2,860	20	+ 0.70%	66,024	189
08.04	2,840	45	+ 1.61%	62,571	176
08.01	2,795	65	- 2.27%	103,444	292
07.31	2,860	0	0.00%	140,639	403
07.30	2,860	10	- 0.35%	50,825	146
07.29	2,870	20	- 0.69%	50,015	144
07.28	2,890	25	- 0.86%	111,967	324
07.25	2,915	15	- 0.51%	76,523	223