일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,250	15	- 0.46%	97,217	318
09.18	3,265	80	+ 2.51%	188,557	613
09.17	3,185	25	+ 0.79%	85,216	271
09.16	3,160	35	- 1.10%	148,799	471
09.15	3,195	140	- 4.20%	330,757	1,068
09.12	3,335	15	- 0.45%	204,682	679
09.11	3,350	50	+ 1.52%	132,653	441
09.10	3,300	50	- 1.49%	252,553	833
09.09	3,350	45	+ 1.36%	129,343	432
09.08	3,305	10	- 0.30%	147,325	488