일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,250	5	- 0.15%	214,246	686
01.12	3,255	45	+ 1.40%	272,697	891
01.09	3,210	95	+ 3.05%	426,791	1,364
01.08	3,115	15	+ 0.48%	211,853	649
01.07	3,100	70	- 2.21%	249,632	772
01.06	3,170	65	- 2.01%	141,309	451
01.05	3,235	15	- 0.46%	180,034	580
01.02	3,250	80	+ 2.52%	226,593	732
12.30	3,170	15	- 0.47%	153,411	489
12.29	3,185	145	+ 4.77%	358,837	1,145