일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,520	80	- 3.08%	192,181	485
07.01	2,600	0	0.00%	219,178	572
06.30	2,600	55	- 2.07%	176,809	460
06.29	2,655	185	+ 7.49%	213,818	558
06.26	2,470	150	- 5.73%	495,705	1,225
06.25	2,620	95	- 3.50%	276,486	736
06.24	2,715	30	- 1.09%	430,459	1,162
06.23	2,745	200	- 6.79%	305,759	858
06.22	2,945	115	- 3.76%	213,853	636
06.19	3,060	145	- 4.52%	296,803	920