일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,420	20	- 0.82%	85,262	205
08.31	2,440	10	- 0.41%	94,071	226
08.28	2,450	0	0.00%	51,385	125
08.27	2,450	50	- 2.00%	95,682	236
08.26	2,500	120	+ 5.04%	131,326	322
08.25	2,380	75	+ 3.25%	95,312	220
08.24	2,305	5	+ 0.22%	55,411	128
08.21	2,300	110	- 4.56%	103,056	238
08.20	2,410	50	- 2.03%	132,883	324
08.19	2,460	55	- 2.19%	133,818	332