일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,755	105	- 2.72%	622,664	2,392
02.06	3,860	110	+ 2.93%	761,504	2,887
02.05	3,750	130	- 3.35%	563,148	2,136
02.04	3,880	75	+ 1.97%	818,093	3,107
02.03	3,805	320	+ 9.18%	1,026,291	3,813
02.02	3,485	105	- 2.93%	460,449	1,651
01.30	3,590	50	- 1.37%	309,038	1,107
01.29	3,640	135	+ 3.85%	614,980	2,183
01.28	3,505	60	- 1.68%	490,485	1,732
01.27	3,565	10	- 0.28%	333,842	1,196