일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,140	20	+ 0.64%	202,195	622
12.04	3,120	35	- 1.11%	157,147	489
12.03	3,155	60	- 1.87%	173,520	549
12.02	3,215	30	+ 0.94%	107,830	345
12.01	3,185	10	- 0.31%	121,031	388
11.28	3,195	85	+ 2.73%	119,980	381
11.27	3,110	65	- 2.05%	91,228	287
11.26	3,175	120	+ 3.93%	199,690	625
11.25	3,055	135	- 4.23%	326,382	1,019
11.24	3,190	100	+ 3.24%	475,751	1,529