일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,540	150	- 4.07%	461,462	1,614
06.01	3,690	170	- 4.40%	501,077	1,829
05.29	3,860	20	- 0.52%	375,054	1,432
05.28	3,880	175	- 4.32%	477,125	1,859
05.27	4,055	185	- 4.36%	454,270	1,860
05.26	4,240	170	- 3.86%	496,299	2,153
05.22	4,410	140	+ 3.28%	491,189	2,169
05.21	4,270	175	+ 4.27%	378,791	1,622
05.20	4,095	190	- 4.43%	550,811	2,237
05.19	4,285	105	- 2.39%	310,985	1,337