일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,515	20	- 0.79%	279,270	701
08.14	2,535	5	+ 0.20%	104,288	264
08.13	2,530	75	- 2.88%	193,781	499
08.12	2,605	0	0.00%	110,873	287
08.11	2,605	25	- 0.95%	84,819	220
08.10	2,630	130	+ 5.20%	124,917	324
08.07	2,500	25	+ 1.01%	62,403	154
08.06	2,475	55	- 2.17%	108,402	269
08.05	2,530	125	+ 5.20%	199,256	505
08.04	2,405	125	+ 5.48%	138,171	328