| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,280 | 90 | + 1.73% | 736,255 | 3,866 |
| 04.16 | 5,190 | 200 | - 3.71% | 1,382,417 | 7,258 |
| 04.15 | 5,390 | 120 | - 2.18% | 1,852,579 | 10,006 |
| 04.14 | 5,510 | 140 | - 2.48% | 1,932,759 | 10,875 |
| 04.13 | 5,650 | 50 | - 0.88% | 2,939,298 | 16,695 |
| 04.10 | 5,700 | 700 | + 14.00% | 4,530,455 | 25,969 |
| 04.09 | 5,000 | 360 | - 6.72% | 974,424 | 4,939 |
| 04.08 | 5,360 | 450 | + 9.17% | 2,819,403 | 15,167 |
| 04.07 | 4,910 | 20 | - 0.41% | 579,276 | 2,815 |
| 04.06 | 4,930 | 140 | - 2.76% | 819,439 | 4,081 |