| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,070 | 195 | + 4.00% | 857,639 | 4,334 |
| 04.02 | 4,875 | 265 | - 5.16% | 1,142,741 | 5,702 |
| 04.01 | 5,140 | 410 | + 8.67% | 2,150,330 | 10,998 |
| 03.31 | 4,730 | 370 | - 7.26% | 910,748 | 4,437 |
| 03.30 | 5,100 | 20 | + 0.39% | 765,709 | 3,829 |
| 03.27 | 5,080 | 70 | - 1.36% | 1,084,699 | 5,486 |
| 03.26 | 5,150 | 220 | - 4.10% | 1,101,685 | 5,753 |
| 03.25 | 5,370 | 370 | + 7.40% | 1,806,868 | 9,539 |
| 03.24 | 5,000 | 110 | - 2.15% | 1,896,581 | 9,561 |
| 03.23 | 5,110 | 120 | + 2.41% | 3,348,321 | 17,236 |