일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,575	65	- 1.79%	572,433	2,050
01.23	3,640	140	- 3.70%	765,709	2,810
01.22	3,780	350	+ 10.20%	3,072,307	11,625
01.21	3,430	70	+ 2.08%	561,946	1,913
01.20	3,360	20	- 0.59%	478,659	1,586
01.19	3,380	145	+ 4.48%	439,345	1,448
01.16	3,235	40	+ 1.25%	303,560	982
01.15	3,195	15	+ 0.47%	156,063	492
01.14	3,180	70	- 2.15%	230,112	727
01.13	3,250	5	- 0.15%	214,246	686