일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,035	20	+ 0.66%	138,096	416
10.02	3,015	15	+ 0.50%	61,513	187
10.01	3,000	35	- 1.15%	101,924	310
09.30	3,035	10	+ 0.33%	95,027	288
09.29	3,025	25	+ 0.83%	69,921	214
09.26	3,000	60	- 1.96%	158,548	478
09.25	3,060	120	- 3.77%	168,818	521
09.24	3,180	25	- 0.78%	131,811	416
09.23	3,205	70	- 2.14%	123,017	397
09.22	3,275	25	+ 0.77%	134,565	439