일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,205	185	- 5.46%	232,871	763
06.17	3,390	10	- 0.29%	194,922	658
06.16	3,400	30	- 0.88%	296,014	1,023
06.15	3,430	65	+ 1.93%	306,227	1,063
06.12	3,365	190	+ 5.98%	565,427	1,921
06.11	3,175	10	- 0.31%	134,683	423
06.10	3,185	95	- 2.90%	302,535	961
06.09	3,280	105	+ 3.31%	215,664	705
06.08	3,175	290	- 8.37%	306,613	982
06.05	3,465	35	- 1.00%	285,225	972