일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,930	15	- 0.51%	99,615	294
07.23	2,945	25	- 0.84%	124,167	364
07.22	2,970	60	- 1.98%	141,399	424
07.21	3,030	15	- 0.49%	43,683	133
07.18	3,045	20	- 0.65%	91,583	278
07.17	3,065	5	+ 0.16%	80,239	245
07.16	3,060	35	- 1.13%	85,070	260
07.15	3,095	50	+ 1.64%	93,457	287
07.14	3,045	25	- 0.81%	112,497	345
07.11	3,070	70	+ 2.33%	179,641	546